NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:15500.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-21 | 9.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-24 | 17.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-28 | 16.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 3.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-06-07 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 31.70 | 0.00 | - | - | 1 |
| 1,992.07 | 0.00 | - | 3 | 194 | 2024-06-21 | 9.68 | -0.82 | -7.81% | 116 | 405 |
| - | - | - | - | - | 2024-06-28 | 12.75 | 0.00 | - | 3 | 20 |
| 1,449.14 | 0.00 | - | 15 | 1 | 2024-07-19 | 21.70 | +0.23 | +1.07% | 5 | 64 |
| 2,600.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 42.17 | -26.55 | -38.64% | 3 | 41 |
| 3,015.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 65.73 | 0.00 | - | 4 | 122 |
| 1,312.10 | 0.00 | - | - | 1 | 2024-09-30 | 81.55 | -27.15 | -24.98% | 1 | 4 |
| 2,784.98 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 3,730.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 219.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-31 | 340.90 | 0.00 | - | 1 | 1 |
| 2,554.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 372.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-03-21 | 603.20 | 0.00 | - | 10 | 11 |
| 3,337.00 | 0.00 | - | - | 8 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 352.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 722.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.